Near Protocol Logo Near Protocol Historical Price Chart

Website: https://near.org/

Description: Through simple, secure, and scalable technology, NEAR empowers millions to invent and explore new experiences. Business, creativity, and community are being reimagined for a more sustainable and inclusive future. NEAR is eliminating the barriers to Web 3 adoption. With high speeds, low fees, and progressive UX, NEAR’s climate-neutral blockchain is ready for explosive growth. NEAR runs in concert with Ethereum, Polkadot, Cosmos, and more, allowing for the free flow of assets and communication between networks for the betterment of all. On this page, we present various Near Protocol historical price chart visualizations.
As of date:6/15/2026
Near Protocol price:2.40
Near Protocol 50 DMA:1.89
Near Protocol 200 DMA:1.52
Near Protocol MACD (200-50):-0.37
Near Protocol RSI:41.99
Extremely
Overbought
Overbought/Oversold RSI Range
RSI Indicator (Relative Strength Index)41.99
Extremely
Oversold
As of:6/16/2026 23:49EST
NEAR_Protocol price:$2.32
Coin volume:171.38M
Change:-0.07
%Change:-3.00%
Today's high:$2.54
Today's low:$2.31
52 week high:$3.17
52 week low:$0.99
Coins outstanding:1.3B
Market cap:3.01B

Near Protocol DMANear Protocol MACD

NEAR Protocol One Month Historical Price Chart

NEAR Protocol One Month Historical Price Chart

NEAR Protocol One Quarter Historical Price Chart

NEAR Protocol One Quarter Historical Price Chart

NEAR Protocol One Year Historical Price Chart

NEAR Protocol One Year Historical Price Chart

NEAR Protocol Five Year Historical Price Chart

NEAR Protocol Five Year Historical Price Chart



Recent Near Protocol Related News

6/16 - 11:29 AM
Sevio Expands Coinzilla's Web3 Advertising Network Through Strategic Partnerships with CoinMarketCap & Blockchain.com

6/16 - 8:30 AM
BlackRock Expands Digital Assets Offerings with Bitcoin Premium Income ETF

6/16 - 6:31 AM
Hyperscale Data Bitcoin Treasury and Cash of Approximately $87.1 Million Represents Approximately 73.34% of Current Market Capitalization of Common Stock

6/15 - 8:36 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.62 Million Tokens, and Total Crypto and Total Cash Holdings of $10.4 Billion

6/15 - 8:31 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.62 Million Tokens, and Total Crypto and Total Cash Holdings of $10.4 Billion

6/15 - 5:15 AM
HUI (HUI:VSE) Merges Traditional and Crypto Finance: Commences Continuous Trading in Vienna With Leading Market Maker and Announces Impending Token Listing on Major Global Exchange

6/15 - 3:30 AM
Amundi, CACEIS and Ant International Collaborate to Advance Blockchain-Powered Treasury and Tokenised Investment Solutions

6/14 - 10:45 AM
Rosen Law Firm Encourages FLOW Cryptocurrency Investors to Inquire About Securities Class Action Investigation

6/12 - 1:01 PM
Blockworks Acquires Messari, Combining the Two Largest Crypto Data Platforms

6/12 - 8:01 AM
M Group Strategic Communications Clients Recognized in Fortune's Inaugural Crypto 100 And Crypto Innovators Rankings

6/11 - 10:36 PM
Vantage Secures Position on the Fortune Crypto Innovators List, Highlighting Cross-Market Trading Innovation

6/11 - 10:35 PM
Vantage Secures Position on the Fortune Crypto Innovators List, Highlighting Cross-Market Trading Innovation

6/11 - 12:03 PM
Swan Introduces Real Bitcoin Exchange (RBX), a Structured Path from Bitcoin ETFs to Direct Bitcoin Ownership

6/11 - 9:07 AM
Canaan Inc. Provides May 2026 Bitcoin Production and Mining Operation Updates

6/11 - 9:01 AM
BitPay Celebrates 15 Years as Crypto Payments Grow From Experiment to Everyday Utility

6/11 - 8:22 AM
First-Ever Fortune Crypto 100 List Places Binance Among the World's Most Influential Companies Shaping the Digital Asset Ecosystem

6/11 - 6:06 AM
Fortune Launches Inaugural Fortune Crypto 100, Ranking the Most Influential Companies and Protocols in the Global Digital Asset Ecosystem

6/11 - 6:06 AM
KuCoin Launches Crypto Cup With Up to 1,400,000 USDT Reward Pool During Global Football Season

6/11 - 6:01 AM
KuCoin Launches Crypto Cup With Up to 1,400,000 USDT Reward Pool During Global Football Season

6/11 - 6:01 AM
Fortune Launches Inaugural Fortune Crypto 100, Ranking the Most Influential Companies and Protocols in the Global Digital Asset Ecosystem

6/11 - 3:01 AM
Cecabank Launches Cryptocurrency Asset Custody Service with Its First Client in Collaboration with Bit2Me

6/10 - 8:21 AM
London Blockchain Summit: Bringing the Institutional Tokenisation Market Together

6/10 - 8:00 AM
QuSecure Named a 2026 Technology Pioneer by World Economic Forum for its Post-Quantum Cryptography Leadership

6/10 - 8:00 AM
DCG Poll Finds Crypto Is a Major Election Issue for Voters In the 2026 Midterms, More Than Double 2024 Cycle

6/9 - 4:19 PM
CME Group Announces Launch of Nasdaq CME Crypto Index Futures



Stocks Versus Digital Assets

Bitwise 10 Crypto Index Fund (BITW) Vs. Crypto
Vanguard Index Funds - Vanguard Mid-Cap ETF (VO) Vs. Crypto
Vanguard Index Funds Mid-Cap Value Index VIPER Shs (VB) Vs. Crypto
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets Exchange Traded Fund (VWO) Vs. Crypto
Ishares Core Msci Emerging Markets Etf (IEMG) Vs. Crypto
SPDR Gold Trust (GLD) Vs. Crypto
Vanguard Sector Index Funds Vanguard Information Technology ETF (VGT) Vs. Crypto
iShares Trust - iShares Core US Aggregate Bond Exchange Traded Fund (AGG) Vs. Crypto
iShares Trust - iShares Russell 1000 Growth ETF (IWF) Vs. Crypto
Vanguard Dividend Appreciation ETF (VIG) Vs. Crypto
iShares Trust - Core S&P Mid-Cap Exchange Traded Fund (IJH) Vs. Crypto
Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF (XLK) Vs. Crypto


Near Protocol Historical Price Chart FAQ

What is the recent price quote for Near Protocol?
How much is one Near Protocol in US dollars?

✔️Accepted answer: As of 6/15/2026, one coin trades at about 2.40 US dollars for Near Protocol.

Is Near Protocol oversold or overbought?
Using the RSI indicator, where does Near Protocol stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for Near Protocol to be 41.99 as of 6/15/2026.

What is the current DMA for Near Protocol?
DMA meaning daily moving average, with Near Protocol historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for Near Protocol to be 1.89, and the current 200 DMA for Near Protocol to be 1.52 as of 6/15/2026.

What is Near Protocol's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is -0.37 based on the Near Protocol historical price chart as of 6/15/2026.

 

Near Protocol Historical Price Chart | www.CryptocurrenciesChannel.com | Copyright © 2021 - 2026, All Rights Reserved


Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.