Near Protocol Historical Price Chart

Website: https://near.org/

Description: Through simple, secure, and scalable technology, NEAR empowers millions to invent and explore new experiences. Business, creativity, and community are being reimagined for a more sustainable and inclusive future. NEAR is eliminating the barriers to Web 3 adoption. With high speeds, low fees, and progressive UX, NEAR’s climate-neutral blockchain is ready for explosive growth. NEAR runs in concert with Ethereum, Polkadot, Cosmos, and more, allowing for the free flow of assets and communication between networks for the betterment of all. On this page, we present various Near Protocol historical price chart visualizations.

As of date:	9/9/2026
Near Protocol price:	2.54
Near Protocol 50 DMA:	1.83
Near Protocol 200 DMA:	1.70
Near Protocol MACD (200-50):	-0.13
Near Protocol RSI:	73.33

Extremely Overbought
	73.33
Extremely Oversold

iShares Trust - iShares MSCI Emerging Markets ETF (EEM) Vs. Crypto
Avantis U.S. Small Cap Value Etf (AVUV) Vs. Crypto
VanEck ETF Trust - Gold Miners ETF (GDX) Vs. Crypto
Janus Henderson Aaa Clo Etf (JAAA) Vs. Crypto
Ishares Broad Usd High Yield Corporate Bond Etf (USHY) Vs. Crypto
Fidelity Total Bond Etf (FBND) Vs. Crypto
Avantis Emerging Markets Equity Etf (AVEM) Vs. Crypto
iShares Trust - Core S&P US Value ETF (IUSV) Vs. Crypto
iShares Inc - MSCI South Korea ETF (EWY) Vs. Crypto
Schwab Fundamental U.S. Large Company Etf (FNDX) Vs. Crypto
Schwab Fundamental International Equity Etf (FNDF) Vs. Crypto
Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF (VOOG) Vs. Crypto
iShares Trust - iShares 1-3 Year Treasury Bond ETF (SHY) Vs. Crypto
State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) Vs. Crypto
Dimensional US Core Equity Market Etf (DFAU) Vs. Crypto

As of:	9/10/2026 21:19EST
NEAR_Protocol price:	$2.49
Coin volume:	155.60M
Change:	+0.03
%Change:	+1.15%
Today's high:	$2.54
Today's low:	$2.39
52 week high:	$3.17
52 week low:	$0.99
Coins outstanding:	1.31B
Market cap:	3.26B

NEAR Protocol One Month Historical Price Chart

NEAR Protocol One Quarter Historical Price Chart

NEAR Protocol One Year Historical Price Chart

NEAR Protocol Five Year Historical Price Chart

Recent Near Protocol Related News

9/10 - 3:29 PM
Bitwise Announces Liquidation of Bitwise Dogecoin ETF (NYSE: BWOW)

9/10 - 10:04 AM
Blockaid Expands Onchain Monitoring as Infrastructure Failures Drive 74% of Crypto Losses

9/10 - 9:53 AM
Agentic Crypto Payments Have Surged by 500%1 in the Last Three Months, Crypto Compliance Must Become Agentic Too

9/10 - 9:26 AM
Binance.US Selects Socure to Strengthen Trust Infrastructure for Crypto Onboarding

9/9 - 9:14 AM
Flex Partners with Mesh to Power Crypto and Stablecoin Deposits for Business Owners

9/9 - 8:33 AM
TCS Blockchain Now Truckin' on Kraken; $TCS Token Lists for Trading

9/8 - 8:36 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.93 Million Tokens, and Total Crypto and Total Cash Holdings of $15.7 Billion

9/8 - 8:31 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.93 Million Tokens, and Total Crypto and Total Cash Holdings of $15.7 Billion

9/8 - 6:06 AM
MEXC Launches Opportunity Compass as 53.7% of Crypto Users Move Into Stocks but Knowledge Gaps Remain

9/8 - 6:01 AM
MEXC Launches Opportunity Compass as 53.7% of Crypto Users Move Into Stocks but Knowledge Gaps Remain

9/8 - 3:02 AM
Fuze Finance Expands to Switzerland to Serve Growing Demand for Crypto-Assets and Stablecoins

9/4 - 6:46 AM
Hyperscale Data Holds Approximately $53 Million in Cash, Restricted Cash and Bitcoin, Representing Nearly 200% of Recent Market Capitalization

9/3 - 2:54 PM
APX Lending Launches Five-Year Bitcoin and Ethereum-Backed Line of Credit, Closing the Gap Between Digital Assets & Traditional Finance

9/3 - 11:01 AM
MassPay Launches MassPay Collect, Bringing Stablecoin and Cryptocurrency Money-In to Its Global Payout Network

9/2 - 2:20 PM
Qapture Investments Establishes Investment Manager and Acquires Hermetik Trading's DeFi Strategies; Appoints Brendan MacNeil as Head of DeFi

9/2 - 9:00 AM
Equitable expands SCS Premier with industry's first bitcoin-linked RILA investment option

9/2 - 8:00 AM
QuSecure Delivers Field-Ready Post-Quantum Cryptography and Crypto-Agility for U.S. Army at Project Convergence Capstone 6

9/2 - 6:31 AM
Hyperscale Data Has Ceased Bitcoin Mining Operations in Michigan as It Fulfills the Requirements of the AI Data Center Master Services Agreement Expected to be Worth Approximately $1.2 Billion

9/1 - 4:16 PM
Hyperscale Data Highlights Blockchain Software Revenue Growth; Second Quarter Other Revenue, Consisting Largely of Blockchain-Related Revenue, Increased 647%

9/1 - 12:42 PM
BitcoinIRA Expands Beyond Retirement With Freedom Accounts

9/1 - 6:01 AM
Hyperscale Data Bitcoin Treasury at Approximately 215 Bitcoin Worth Approximately $16.7 Million; Company Sold Approximately 65 Bitcoin for Approximately $5.1 Million During Week Ended August 30, 2026

8/31 - 7:51 PM
Rosen Law Firm Encourages FLOW Cryptocurrency Investors to Inquire About Securities Class Action Investigation

8/31 - 12:41 PM
Amalfi Jets Announces Partnership With Keeta, Becoming The First Company To Deploy Keeta Wallet To Accept Cryptocurrency

8/31 - 8:36 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.90 Million Tokens, and Total Crypto and Total Cash Holdings of $15.6 Billion

8/31 - 8:31 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.90 Million Tokens, and Total Crypto and Total Cash Holdings of $15.6 Billion

Stocks Versus Digital Assets

Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF (XLI) Vs. Crypto
First Trust Rising Dividend Achievers Etf (RDVY) Vs. Crypto
Capital Group Growth Etf (CGGR) Vs. Crypto
Ishares Msci Emerging Markets EX China Etf (EMXC) Vs. Crypto
iShares Trust - U.S. Technology ETF (IYW) Vs. Crypto
Dimensional World EX U.S. Core Equity 2 Etf (DFAX) Vs. Crypto
Ishares Msci USA Momentum Factor Etf (MTUM) Vs. Crypto
Ishares Msci USA Min Vol Factor Etf (USMV) Vs. Crypto
iShares Trust - iShares Select Dividend ETF (DVY) Vs. Crypto
iShares Trust - 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Vs. Crypto
SPDR Index Shares Funds - State Street SPDR Portfolio Developed World ex-US ETF (SPDW) Vs. Crypto
Vanguard Scottsdale Funds - Vanguard Russell 1000 Value Index Fund ETF Shs (VONV) Vs. Crypto
iShares Inc - MSCI Japan ETF (EWJ) Vs. Crypto
Schwab U.S. Small-cap Etf (SCHA) Vs. Crypto
Dimensional Core Fixed Income Etf (DFCF) Vs. Crypto

Near Protocol Historical Price Chart FAQ

What is the recent price quote for Near Protocol?
How much is one Near Protocol in US dollars?

✔️Accepted answer: As of 9/9/2026, one coin trades at about 2.54 US dollars for Near Protocol.

Is Near Protocol oversold or overbought?
Using the RSI indicator, where does Near Protocol stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for Near Protocol to be 73.33 as of 9/9/2026.

What is the current DMA for Near Protocol?
DMA meaning daily moving average, with Near Protocol historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for Near Protocol to be 1.83, and the current 200 DMA for Near Protocol to be 1.70 as of 9/9/2026.

What is Near Protocol's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is -0.13 based on the Near Protocol historical price chart as of 9/9/2026.

Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.