Dai Logo Dai Historical Price Chart

Website: https://makerdao.com/en/

Description: Dai is a stable, decentralized currency that does not discriminate. Any individual or business can realize the advantages of digital money. A price-stable currency that you control. Generate Dai on your terms, instantly. A community of MKR token holders govern the Maker Protocol, the smart contracts that power Dai. On this page, we present various Dai historical price chart visualizations.
As of date:9/9/2026
Dai price:1.00
Dai 50 DMA:1.00
Dai 200 DMA:1.00
Dai MACD (200-50):0.00
Dai RSI:51.48
Extremely
Overbought
Overbought/Oversold RSI Range
RSI Indicator (Relative Strength Index)51.48
Extremely
Oversold
As of:9/10/2026 20:19EST
Dai price:$1.00
Coin volume:5.6M
Change:-0.00
%Change:-0.00%
Today's high:$1.00
Today's low:$1.00
52 week high:$1.00
52 week low:$1.00
Coins outstanding:4.58B
Market cap:4.58B

Dai DMADai MACD

Dai One Month Historical Price Chart

Dai One Month Historical Price Chart

Dai One Quarter Historical Price Chart

Dai One Quarter Historical Price Chart

Dai One Year Historical Price Chart

Dai One Year Historical Price Chart

Dai Five Year Historical Price Chart

Dai Five Year Historical Price Chart



Recent Dai Related News

9/10 - 3:29 PM
Bitwise Announces Liquidation of Bitwise Dogecoin ETF (NYSE: BWOW)

9/10 - 10:04 AM
Blockaid Expands Onchain Monitoring as Infrastructure Failures Drive 74% of Crypto Losses

9/10 - 9:53 AM
Agentic Crypto Payments Have Surged by 500%1 in the Last Three Months, Crypto Compliance Must Become Agentic Too

9/10 - 9:26 AM
Binance.US Selects Socure to Strengthen Trust Infrastructure for Crypto Onboarding

9/9 - 9:14 AM
Flex Partners with Mesh to Power Crypto and Stablecoin Deposits for Business Owners

9/9 - 8:33 AM
TCS Blockchain Now Truckin' on Kraken; $TCS Token Lists for Trading

9/8 - 8:36 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.93 Million Tokens, and Total Crypto and Total Cash Holdings of $15.7 Billion

9/8 - 8:31 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.93 Million Tokens, and Total Crypto and Total Cash Holdings of $15.7 Billion

9/8 - 6:06 AM
MEXC Launches Opportunity Compass as 53.7% of Crypto Users Move Into Stocks but Knowledge Gaps Remain

9/8 - 6:01 AM
MEXC Launches Opportunity Compass as 53.7% of Crypto Users Move Into Stocks but Knowledge Gaps Remain

9/8 - 3:02 AM
Fuze Finance Expands to Switzerland to Serve Growing Demand for Crypto-Assets and Stablecoins

9/4 - 6:46 AM
Hyperscale Data Holds Approximately $53 Million in Cash, Restricted Cash and Bitcoin, Representing Nearly 200% of Recent Market Capitalization

9/3 - 2:54 PM
APX Lending Launches Five-Year Bitcoin and Ethereum-Backed Line of Credit, Closing the Gap Between Digital Assets & Traditional Finance

9/3 - 11:01 AM
MassPay Launches MassPay Collect, Bringing Stablecoin and Cryptocurrency Money-In to Its Global Payout Network

9/2 - 2:20 PM
Qapture Investments Establishes Investment Manager and Acquires Hermetik Trading's DeFi Strategies; Appoints Brendan MacNeil as Head of DeFi

9/2 - 9:00 AM
Equitable expands SCS Premier with industry's first bitcoin-linked RILA investment option

9/2 - 8:00 AM
QuSecure Delivers Field-Ready Post-Quantum Cryptography and Crypto-Agility for U.S. Army at Project Convergence Capstone 6

9/2 - 6:31 AM
Hyperscale Data Has Ceased Bitcoin Mining Operations in Michigan as It Fulfills the Requirements of the AI Data Center Master Services Agreement Expected to be Worth Approximately $1.2 Billion

9/1 - 4:16 PM
Hyperscale Data Highlights Blockchain Software Revenue Growth; Second Quarter Other Revenue, Consisting Largely of Blockchain-Related Revenue, Increased 647%

9/1 - 12:42 PM
BitcoinIRA Expands Beyond Retirement With Freedom Accounts

9/1 - 6:01 AM
Hyperscale Data Bitcoin Treasury at Approximately 215 Bitcoin Worth Approximately $16.7 Million; Company Sold Approximately 65 Bitcoin for Approximately $5.1 Million During Week Ended August 30, 2026

8/31 - 7:51 PM
Rosen Law Firm Encourages FLOW Cryptocurrency Investors to Inquire About Securities Class Action Investigation

8/31 - 12:41 PM
Amalfi Jets Announces Partnership With Keeta, Becoming The First Company To Deploy Keeta Wallet To Accept Cryptocurrency

8/31 - 8:36 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.90 Million Tokens, and Total Crypto and Total Cash Holdings of $15.6 Billion

8/31 - 8:31 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.90 Million Tokens, and Total Crypto and Total Cash Holdings of $15.6 Billion



Stocks Versus Digital Assets

Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF (XLP) Vs. Crypto
iShares Trust - iShares MSCI EAFE Small-Cap ETF (SCZ) Vs. Crypto
Schwab Emerging Markets Equity Etf (SCHE) Vs. Crypto
iShares Trust - Preferred & Income Securities ETF (PFF) Vs. Crypto
Dimensional US High Profitability Etf (DUHP) Vs. Crypto
iShares Trust - iShares MSCI ACWI ex US ETF (ACWX) Vs. Crypto
Vanguard Sector Index Funds Vanguard Energy ETF (VDE) Vs. Crypto
Pgim Aaa Clo Etf (PAAA) Vs. Crypto
Vaneck Morningstar Wide Moat Etf (MOAT) Vs. Crypto
Ishares Esg Aware Msci Eafe Etf (ESGD) Vs. Crypto
Ishares International Aggregate Bond Fund (IAGG) Vs. Crypto
Capital Group Global Growth Equity Etf (CGGO) Vs. Crypto
First Trust Exchange Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund (FEM) Vs. Crypto
First Trust Nasdaq Clean Edge Smart Grid Infrastru (GRID) Vs. Crypto
Capital Group Core Equity Etf (CGUS) Vs. Crypto


Dai Historical Price Chart FAQ

What is the recent price quote for Dai?
How much is one Dai in US dollars?

✔️Accepted answer: As of 9/9/2026, one coin trades at about 1.00 US dollars for Dai.

Is Dai oversold or overbought?
Using the RSI indicator, where does Dai stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for Dai to be 51.48 as of 9/9/2026.

What is the current DMA for Dai?
DMA meaning daily moving average, with Dai historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for Dai to be 1.00, and the current 200 DMA for Dai to be 1.00 as of 9/9/2026.

What is Dai's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is 0.00 based on the Dai historical price chart as of 9/9/2026.

 

Dai Historical Price Chart | www.CryptocurrenciesChannel.com | Copyright © 2021 - 2026, All Rights Reserved


Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.